ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-25 5:15:06 PM | Chg. -26.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,351.600EUR | -1.89% | 18 Turnover: 24,469.200 |
-Bid Size: - | -Ask Size: - | 41.8 bill.EUR | - | 59.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:06 PM | 1,351.600 | 0 |
| 2024-09-25 | 3:35:09 PM | 1,359.000 | 0 |
| 2024-09-25 | 1:30:06 PM | 1,363.400 | 0 |
| 2024-09-25 | 11:37:13 AM | 1,359.200 | 9 |
| 2024-09-25 | 11:37:02 AM | 1,359.600 | 9 |
| 2024-09-25 | 9:15:05 AM | 1,363.800 | 0 |
| 2024-09-25 | 8:40:04 AM | 1,361.200 | 0 |
| 2024-09-25 | 8:26:04 AM | 1,365.400 | 0 |
| 2024-09-24 | 5:15:05 PM | 1,377.600 | 0 |
| 2024-09-24 | 3:35:08 PM | 1,368.400 | 0 |
| 2024-09-24 | 1:30:06 PM | 1,366.400 | 0 |
| 2024-09-24 | 10:54:54 AM | 1,361.000 | 36 |
| 2024-09-24 | 10:54:38 AM | 1,360.800 | 36 |
All quotes in EUR
