ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-20 9:16:19 PM | Chg. -7.80 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,382.20EUR | -0.56% | 990 Turnover: 1.38 mill. |
1,382.20Bid Size: 5 | 1,386.00Ask Size: 5 | 42.91 bill.EUR | - | 61.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:16:19 PM | 1,382.20 | 1 |
| 2024-09-20 | 8:36:56 PM | 1,384.40 | 1 |
| 2024-09-20 | 8:32:10 PM | 1,384.80 | 1 |
| 2024-09-20 | 8:31:55 PM | 1,380.60 | 1 |
| 2024-09-20 | 8:25:28 PM | 1,380.60 | 5 |
| 2024-09-20 | 8:00:14 PM | 1,382.20 | 1 |
| 2024-09-20 | 7:46:40 PM | 1,386.80 | 1 |
| 2024-09-20 | 7:46:28 PM | 1,382.60 | 1 |
| 2024-09-20 | 7:09:39 PM | 1,385.60 | 1 |
| 2024-09-20 | 7:09:26 PM | 1,381.80 | 1 |
| 2024-09-20 | 5:52:41 PM | 1,382.20 | 1 |
| 2024-09-20 | 5:51:50 PM | 1,386.00 | 1 |
| 2024-09-20 | 5:36:10 PM | 1,385.00 | 1 |
All quotes in EUR
