ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-06-24 7:10:06 PM | Chg. -4.00 | Volume | Bid7:15:06 PM | Ask7:15:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,136.20EUR | -0.35% | 417 Turnover: 473,363.40 |
1,133.00Bid Size: 10 | 1,136.20Ask Size: 10 | 35.38 bill.EUR | - | 50.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:10:06 PM | 1,136.20 | 1 |
| 2024-06-24 | 7:08:08 PM | 1,133.60 | 10 |
| 2024-06-24 | 7:08:03 PM | 1,137.00 | 4 |
| 2024-06-24 | 6:52:31 PM | 1,139.00 | 4 |
| 2024-06-24 | 6:38:19 PM | 1,139.20 | 10 |
| 2024-06-24 | 6:33:00 PM | 1,142.20 | 5 |
| 2024-06-24 | 6:31:55 PM | 1,142.20 | 3 |
| 2024-06-24 | 6:31:40 PM | 1,145.40 | 1 |
| 2024-06-24 | 6:01:28 PM | 1,145.00 | 1 |
| 2024-06-24 | 5:53:51 PM | 1,142.20 | 1 |
| 2024-06-24 | 5:38:21 PM | 1,142.40 | 10 |
| 2024-06-24 | 5:17:09 PM | 1,136.80 | 3 |
| 2024-06-24 | 4:49:12 PM | 1,135.80 | 1 |
All quotes in EUR
