ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-24 9:52:03 PM | Chg. -10.80 | Volume | Bid2024-09-24 | Ask2024-09-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,409.40EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.65 bill.EUR | - | 61.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:52:03 PM | 1,409.40 | 0 |
| 2024-09-24 | 8:34:03 PM | 1,408.40 | 0 |
| 2024-09-24 | 7:10:13 PM | 1,410.20 | 0 |
| 2024-09-24 | 5:55:09 PM | 1,408.80 | 0 |
| 2024-09-24 | 5:10:02 PM | 1,376.60 | 0 |
| 2024-09-24 | 4:40:07 PM | 1,367.80 | 0 |
| 2024-09-24 | 3:36:13 PM | 1,372.20 | 0 |
| 2024-09-24 | 2:13:03 PM | 1,359.80 | 0 |
| 2024-09-24 | 1:21:03 PM | 1,369.20 | 0 |
| 2024-09-24 | 12:34:02 PM | 1,369.80 | 0 |
| 2024-09-24 | 11:44:02 AM | 1,364.20 | 0 |
| 2024-09-24 | 10:52:02 AM | 1,359.00 | 0 |
| 2024-09-24 | 10:20:02 AM | 1,354.40 | 0 |
All quotes in EUR
