ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-09-25 3:29:02 PM | Chg. -1.4000 | Volume | Bid6:36:14 PM | Ask6:55:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,358.2000EUR | -0.10% | 0 Turnover: 0.0000 |
1,318.2000Bid Size: 16 | 1,375.0000Ask Size: 15 | 41.8 bill.EUR | - | 59.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:29:02 PM | 1,358.2000 | 0 |
| 2024-09-25 | 9:59:01 AM | 1,361.0000 | 0 |
| 2024-09-25 | 9:15:02 AM | 1,362.0000 | 0 |
| 2024-09-24 | 3:29:02 PM | 1,359.6000 | 0 |
| 2024-09-24 | 1:33:55 PM | 1,365.6000 | 1 |
| 2024-09-24 | 9:59:01 AM | 1,367.0000 | 0 |
| 2024-09-24 | 9:15:02 AM | 1,389.8000 | 0 |
| 2024-09-23 | 3:29:02 PM | 1,379.6000 | 0 |
| 2024-09-23 | 9:59:01 AM | 1,384.4000 | 0 |
| 2024-09-23 | 9:15:02 AM | 1,372.4000 | 0 |
All quotes in EUR
