Enact Holdings Inc/ US29249E1091 /
| 2024-09-20 10:00:00 PM | Chg. -0.7100 | Volume | Bid11:08:46 PM | Ask11:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.2800USD | -1.92% | 563,422 Turnover: 15.99 mill. |
34.8000Bid Size: 100 | 57.9500Ask Size: 200 | 36.8850 | 36.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 36.2800 | 224,156 |
| 2024-09-20 | 9:59:59 PM | 36.3100 | 110 |
| 2024-09-20 | 9:59:59 PM | 36.3100 | 100 |
| 2024-09-20 | 9:59:59 PM | 36.3100 | 100 |
| 2024-09-20 | 9:59:59 PM | 36.2900 | 234 |
| 2024-09-20 | 9:59:59 PM | 36.2900 | 158 |
| 2024-09-20 | 9:59:59 PM | 36.2900 | 100 |
| 2024-09-20 | 9:59:58 PM | 36.2900 | 100 |
| 2024-09-20 | 9:59:57 PM | 36.3000 | 100 |
| 2024-09-20 | 9:59:57 PM | 36.3000 | 200 |
| 2024-09-20 | 9:59:57 PM | 36.3100 | 100 |
| 2024-09-20 | 9:59:56 PM | 36.3000 | 135 |
| 2024-09-20 | 9:59:56 PM | 36.3000 | 100 |
All quotes in USD
