AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 25.06.2024 02:00:00 | Zm. +0,11 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,95USD | +0,27% | 1 942 Obrót: 75 104,58 |
37,98Wolumen Bid: 100 | 62,80Wolumen Ask: 100 | 42,06 | 41,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.06.2024 | 02:00:00 | 41,95 | - |
| 25.06.2024 | 00:30:00 | 41,95 | - |
| 24.06.2024 | 22:10:00 | 41,95 | - |
| 24.06.2024 | 21:16:56 | 41,96 | 286 |
| 24.06.2024 | 20:28:24 | 42,01 | 1 402 |
| 24.06.2024 | 16:36:32 | 42,06 | 100 |
| 22.06.2024 | 02:00:00 | 41,84 | - |
| 22.06.2024 | 00:30:00 | 41,84 | - |
| 21.06.2024 | 22:10:00 | 41,84 | - |
| 21.06.2024 | 20:27:51 | 41,93 | 285 |
| 21.06.2024 | 20:27:07 | 41,89 | 500 |
| 21.06.2024 | 20:19:50 | 41,90 | 125 |
| 21.06.2024 | 20:19:50 | 41,90 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
