AdvisorShares STAR Global Buy Wri.../ US00768Y7682 /
| 22/06/2024 02:00:00 | Chg. -0.13 | Volume | Bid16:17:33 | Ask16:17:33 | High | Low |
|---|---|---|---|---|---|---|
| 41.84USD | -0.32% | 2,416 Turnover: 97,181.33 |
41.83Bid Size: 300 | 42.08Ask Size: 400 | 41.97 | 41.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 02:00:00 | 41.84 | - |
| 22/06/2024 | 00:30:00 | 41.84 | - |
| 21/06/2024 | 22:10:00 | 41.84 | - |
| 21/06/2024 | 20:27:51 | 41.93 | 285 |
| 21/06/2024 | 20:27:07 | 41.89 | 500 |
| 21/06/2024 | 20:19:50 | 41.90 | 125 |
| 21/06/2024 | 20:19:50 | 41.90 | 100 |
| 21/06/2024 | 20:19:50 | 41.97 | 100 |
| 21/06/2024 | 20:19:50 | 41.97 | 125 |
| 21/06/2024 | 16:55:33 | 41.85 | 125 |
| 21/06/2024 | 16:52:08 | 41.91 | 438 |
| 21/06/2024 | 16:48:33 | 41.90 | 521 |
| 21/06/2024 | 02:00:00 | 41.97 | - |
All quotes in USD
