Advisorshares Focused Equity ETF/ US00768Y5603 /
| 01/06/2024 02:00:00 | Var. +0.57 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 62.53USD | +0.92% | 18,066 Fatturato: 1.05 mill. |
58.59Quantità in denaro: 200 | 65.67Quantità in lettera: 200 | 62.53 | 61.92 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/06/2024 | 02:00:00 | 62.53 | - |
| 01/06/2024 | 00:30:00 | 62.53 | - |
| 31/05/2024 | 22:10:00 | 62.53 | - |
| 31/05/2024 | 21:06:10 | 62.19 | 200 |
| 31/05/2024 | 20:53:27 | 62.09 | 446 |
| 31/05/2024 | 20:44:55 | 62.18 | 1,339 |
| 31/05/2024 | 18:50:40 | 62.01 | 131 |
| 31/05/2024 | 18:46:27 | 61.97 | 286 |
| 31/05/2024 | 18:04:59 | 61.93 | 100 |
| 31/05/2024 | 18:04:59 | 61.93 | 350 |
| 31/05/2024 | 17:38:35 | 62.01 | 100 |
| 31/05/2024 | 17:38:29 | 61.94 | 100 |
| 31/05/2024 | 17:38:29 | 62.01 | 754 |
Tutte le quotazioni in USD
