Advisorshares Focused Equity ETF/ US00768Y5603 /
| 6/8/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.06USD | -0.37% | 11,172 Turnover: 612,626.45 |
61.55Bid Size: 200 | 65.49Ask Size: 200 | 62.41 | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 62.06 | - |
| 6/8/2024 | 12:30:00 AM | 62.06 | - |
| 6/7/2024 | 10:10:00 PM | 62.06 | - |
| 6/7/2024 | 9:56:22 PM | 62.06 | 100 |
| 6/7/2024 | 9:46:58 PM | 62.05 | 100 |
| 6/7/2024 | 9:23:05 PM | 62.07 | 470 |
| 6/7/2024 | 9:20:22 PM | 62.05 | 100 |
| 6/7/2024 | 9:08:59 PM | 62.13 | 100 |
| 6/7/2024 | 8:54:48 PM | 62.18 | 853 |
| 6/7/2024 | 8:15:55 PM | 61.93 | 360 |
| 6/7/2024 | 8:15:55 PM | 61.93 | 360 |
| 6/7/2024 | 8:10:15 PM | 62.02 | 200 |
| 6/7/2024 | 8:10:15 PM | 61.99 | 100 |
All quotes in USD
