Advisorshares Focused Equity ETF/ US00768Y5603 /
| 08/06/2024 02:00:00 | Chg. -0.23 | Volume | Bid07/06/2024 | Ask07/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.06USD | -0.37% | 11,172 Turnover: 612,626.45 |
61.55Bid Size: 200 | 65.49Ask Size: 200 | 62.41 | 61.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 62.06 | - |
| 08/06/2024 | 00:30:00 | 62.06 | - |
| 07/06/2024 | 22:10:00 | 62.06 | - |
| 07/06/2024 | 21:56:22 | 62.06 | 100 |
| 07/06/2024 | 21:46:58 | 62.05 | 100 |
| 07/06/2024 | 21:23:05 | 62.07 | 470 |
| 07/06/2024 | 21:20:22 | 62.05 | 100 |
| 07/06/2024 | 21:08:59 | 62.13 | 100 |
| 07/06/2024 | 20:54:48 | 62.18 | 853 |
| 07/06/2024 | 20:15:55 | 61.93 | 360 |
| 07/06/2024 | 20:15:55 | 61.93 | 360 |
| 07/06/2024 | 20:10:15 | 62.02 | 200 |
| 07/06/2024 | 20:10:15 | 61.99 | 100 |
All quotes in USD
