Advisorshares Focused Equity ETF/ US00768Y5603 /
2024-03-28 6:57:41 PM | Chg. +0.16 | Volume | Bid7:21:00 PM | Ask7:21:00 PM | High | Low |
---|---|---|---|---|---|---|
63.39USD | +0.26% | 20,177 Turnover: 1.17 mill. |
63.35Bid Size: 400 | 63.70Ask Size: 200 | 63.81 | 63.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:57:41 PM | 63.39 | 180 |
2024-03-28 | 6:50:40 PM | 63.69 | 150 |
2024-03-28 | 6:49:39 PM | 63.35 | 234 |
2024-03-28 | 6:23:03 PM | 63.55 | 157 |
2024-03-28 | 5:50:01 PM | 63.56 | 100 |
2024-03-28 | 5:32:22 PM | 63.50 | 198 |
2024-03-28 | 5:30:50 PM | 63.52 | 110 |
2024-03-28 | 5:28:33 PM | 63.59 | 100 |
2024-03-28 | 5:28:33 PM | 63.59 | 230 |
2024-03-28 | 5:28:33 PM | 63.59 | 100 |
2024-03-28 | 5:28:33 PM | 63.68 | 100 |
2024-03-28 | 5:28:33 PM | 63.68 | 230 |
2024-03-28 | 5:28:33 PM | 63.68 | 100 |
All quotes in USD