AdvisorShares Focused Equity ETF .../  US00768Y5603  /

NYSE MKT (AMEX) ETFs
3/23/2023  1:00:00 AM Chg. -0.60 Volume Bid1:00:00 AM Ask3/22/2023 High Low
48.81USD -1.22% 10,647
Turnover: 460,534.59
45.60Bid Size: 100 49.49Ask Size: 100 49.72 48.81
 

Time & Sales

Date Time Last Volume
3/23/2023 1:00:00 AM 48.81 -
3/22/2023 11:30:00 PM 48.81 -
3/22/2023 9:10:00 PM 48.81 -
3/22/2023 8:33:59 PM 49.22 200
3/22/2023 8:06:08 PM 49.17 100
3/22/2023 8:06:08 PM 49.17 350
3/22/2023 8:00:03 PM 49.38 120
3/22/2023 7:36:35 PM 49.42 200
3/22/2023 7:27:17 PM 49.29 600
3/22/2023 6:56:22 PM 49.23 450
3/22/2023 6:32:20 PM 49.35 100
3/22/2023 5:43:34 PM 49.47 500
3/22/2023 5:40:59 PM 49.34 300
 
  All quotes in USD