AdvisorShares Focused Equity ETF .../  US00768Y5603  /

NYSE MKT (AMEX) ETFs
7/2/2022  2:00:00 AM Chg. +0.92 Volume Bid7/1/2022 Ask7/1/2022 High Low
42.99USD +2.19% 274
Turnover: -
11.84Bid Size: 800 48.50Ask Size: 100 42.99 42.99
 

Time & Sales

Date Time Last Volume
7/2/2022 2:00:00 AM 42.99 -
7/2/2022 12:30:00 AM 42.99 -
7/1/2022 10:10:00 PM 42.99 -
7/1/2022 2:00:00 AM 42.07 -
7/1/2022 12:30:00 AM 42.07 -
6/30/2022 10:10:00 PM 42.07 -
6/30/2022 5:44:07 PM 42.16 235
6/30/2022 2:00:00 AM 42.20 -
6/30/2022 12:30:00 AM 42.20 -
6/29/2022 10:10:00 PM 42.20 -
6/29/2022 8:47:50 PM 42.23 246
6/29/2022 8:47:37 PM 42.25 400
6/29/2022 8:47:20 PM 42.26 479
 
  All quotes in USD