Advisorshares Focused Equity ETF/  US00768Y5603  /

NYSE MKT (AMEX) ETFs
5/25/2024  2:00:00 AM Chg. -0.06 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
63.11USD -0.09% 7,770
Turnover: 374,795.58
62.16Bid Size: 200 66.00Ask Size: 200 63.67 62.96
 

Time & Sales

Date Time Last Volume
5/25/2024 2:00:00 AM 63.11 -
5/25/2024 12:30:00 AM 63.11 -
5/24/2024 10:10:00 PM 63.11 -
5/24/2024 10:00:00 PM 63.11 117
5/24/2024 9:54:47 PM 63.00 365
5/24/2024 9:43:10 PM 63.03 170
5/24/2024 9:14:48 PM 63.13 100
5/24/2024 9:00:15 PM 63.13 186
5/24/2024 8:53:16 PM 63.16 535
5/24/2024 8:10:23 PM 63.18 1,456
5/24/2024 8:00:54 PM 63.00 136
5/24/2024 7:50:23 PM 63.35 120
5/24/2024 7:00:04 PM 63.35 193
 
  All quotes in USD