AdvisorShares Focused Equity ETF .../ US00768Y5603 /
| 7/2/2022 2:00:00 AM | Chg. +0.92 | Volume | Bid7/1/2022 | Ask7/1/2022 | High | Low |
|---|---|---|---|---|---|---|
| 42.99USD | +2.19% | 274 Turnover: - |
11.84Bid Size: 800 | 48.50Ask Size: 100 | 42.99 | 42.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2022 | 2:00:00 AM | 42.99 | - |
| 7/2/2022 | 12:30:00 AM | 42.99 | - |
| 7/1/2022 | 10:10:00 PM | 42.99 | - |
| 7/1/2022 | 2:00:00 AM | 42.07 | - |
| 7/1/2022 | 12:30:00 AM | 42.07 | - |
| 6/30/2022 | 10:10:00 PM | 42.07 | - |
| 6/30/2022 | 5:44:07 PM | 42.16 | 235 |
| 6/30/2022 | 2:00:00 AM | 42.20 | - |
| 6/30/2022 | 12:30:00 AM | 42.20 | - |
| 6/29/2022 | 10:10:00 PM | 42.20 | - |
| 6/29/2022 | 8:47:50 PM | 42.23 | 246 |
| 6/29/2022 | 8:47:37 PM | 42.25 | 400 |
| 6/29/2022 | 8:47:20 PM | 42.26 | 479 |
All quotes in USD