Advisorshares Focused Equity ETF/ US00768Y5603 /
| 2024-07-27 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 65.12USD | +0.82% | 6,535 Turnover: 298,108.99 |
61.60Bid Size: 200 | 66.00Ask Size: 200 | 65.60 | 64.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 65.12 | - |
| 2024-07-27 | 12:30:00 AM | 65.12 | - |
| 2024-07-26 | 10:10:00 PM | 65.12 | - |
| 2024-07-26 | 9:29:32 PM | 65.31 | 100 |
| 2024-07-26 | 9:28:53 PM | 65.39 | 107 |
| 2024-07-26 | 9:25:38 PM | 65.36 | 200 |
| 2024-07-26 | 9:15:44 PM | 65.40 | 203 |
| 2024-07-26 | 9:09:01 PM | 65.27 | 130 |
| 2024-07-26 | 8:38:59 PM | 65.29 | 300 |
| 2024-07-26 | 8:38:59 PM | 65.29 | 300 |
| 2024-07-26 | 8:38:59 PM | 65.30 | 200 |
| 2024-07-26 | 8:32:22 PM | 65.27 | 575 |
| 2024-07-26 | 8:24:12 PM | 65.36 | 170 |
All quotes in USD
