AdvisorShares Focused Equity ETF .../ US00768Y5603 /
| 3/23/2023 1:00:00 AM | Chg. -0.60 | Volume | Bid1:00:00 AM | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 48.81USD | -1.22% | 10,647 Turnover: 460,534.59 |
45.60Bid Size: 100 | 49.49Ask Size: 100 | 49.72 | 48.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/23/2023 | 1:00:00 AM | 48.81 | - |
| 3/22/2023 | 11:30:00 PM | 48.81 | - |
| 3/22/2023 | 9:10:00 PM | 48.81 | - |
| 3/22/2023 | 8:33:59 PM | 49.22 | 200 |
| 3/22/2023 | 8:06:08 PM | 49.17 | 100 |
| 3/22/2023 | 8:06:08 PM | 49.17 | 350 |
| 3/22/2023 | 8:00:03 PM | 49.38 | 120 |
| 3/22/2023 | 7:36:35 PM | 49.42 | 200 |
| 3/22/2023 | 7:27:17 PM | 49.29 | 600 |
| 3/22/2023 | 6:56:22 PM | 49.23 | 450 |
| 3/22/2023 | 6:32:20 PM | 49.35 | 100 |
| 3/22/2023 | 5:43:34 PM | 49.47 | 500 |
| 3/22/2023 | 5:40:59 PM | 49.34 | 300 |
All quotes in USD