AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 5/31/2024 5:16:10 PM | Chg. -0.4845 | Volume | Bid7:07:44 PM | Ask7:07:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.3255USD | -0.75% | 563 Turnover: 25,951.9135 |
64.2300Bid Size: 200 | 64.5100Ask Size: 200 | 64.4800 | 64.3255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:16:10 PM | 64.3255 | 217 |
| 5/31/2024 | 4:15:37 PM | 64.4800 | 186 |
| 5/30/2024 | 10:15:00 PM | 64.8100 | - |
| 5/29/2024 | 10:15:00 PM | 63.9619 | - |
| 5/29/2024 | 4:47:36 PM | 63.6400 | 100 |
| 5/28/2024 | 10:15:00 PM | 64.1100 | - |
| 5/28/2024 | 4:19:42 PM | 63.8000 | 100 |
All quotes in USD
