AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-06-03 6:55:35 PM | Chg. -0.6707 | Volume | Bid7:28:18 PM | Ask7:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.1200USD | -1.04% | 544 Turnover: 25,648 |
63.9500Bid Size: 200 | 64.3000Ask Size: 200 | 64.1200 | 64.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:55:35 PM | 64.1200 | 400 |
| 2024-05-31 | 10:15:00 PM | 64.7907 | - |
| 2024-05-31 | 8:55:14 PM | 64.4900 | 293 |
| 2024-05-31 | 5:16:10 PM | 64.3255 | 217 |
| 2024-05-31 | 4:15:37 PM | 64.4800 | 186 |
| 2024-05-30 | 10:15:00 PM | 64.8100 | - |
| 2024-05-29 | 10:15:00 PM | 63.9619 | - |
All quotes in USD
