AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 24/05/2024 22:15:00 | Chg. +0.4100 | Volume | Bid24/05/2024 | Demandez à24/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.6700USD | +0.65% | 365 Chiffrre d'affaires: 16,431.4771 |
60.2100Bid taille: 200 | 67.4900Ask la taille: 200 | 63.8269 | 62.8300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 63.6700 | - |
| 24/05/2024 | 20:15:52 | 63.8269 | 159 |
| 24/05/2024 | 15:30:03 | 62.8300 | 100 |
| 23/05/2024 | 22:15:00 | 63.2600 | - |
| 23/05/2024 | 16:46:40 | 63.9900 | 100 |
| 23/05/2024 | 16:46:05 | 63.7201 | 100 |
| 22/05/2024 | 22:15:00 | 63.7804 | - |
| 22/05/2024 | 19:20:30 | 64.1400 | 200 |
| 22/05/2024 | 18:38:31 | 64.2100 | 200 |
| 22/05/2024 | 18:24:35 | 64.5700 | 100 |
| 22/05/2024 | 18:24:35 | 64.5900 | 100 |
| 22/05/2024 | 18:24:35 | 64.6800 | 200 |
| 22/05/2024 | 16:14:06 | 64.7000 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
