AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-07-26 10:15:00 PM | Chg. +0.8203 | Volume | Bid12:41:05 AM | Ask12:41:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.5303USD | +1.35% | 182 Turnover: - |
30.7500Bid Size: 200 | 92.2300Ask Size: 200 | 61.5303 | 61.5303 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:00 PM | 61.5303 | - |
| 2024-07-25 | 10:15:00 PM | 60.7100 | - |
| 2024-07-24 | 10:15:00 PM | 61.5200 | - |
| 2024-07-24 | 4:38:10 PM | 62.4497 | 150 |
| 2024-07-23 | 10:15:00 PM | 63.0900 | - |
| 2024-07-22 | 10:15:00 PM | 62.9100 | - |
| 2024-07-22 | 8:27:38 PM | 62.8042 | 200 |
| 2024-07-22 | 6:44:33 PM | 62.5731 | 200 |
All quotes in USD
