AdvisorShares Dorsey Wright ADR E.../  US00768Y2063  /

NASDAQ
6/25/2024  4:17:35 PM Chg. +0.3900 Volume Bid7:19:01 PM Ask7:19:01 PM High Low
62.2500USD +0.63% 407
Turnover: 6,225
61.9000Bid Size: 200 62.2900Ask Size: 200 62.2500 62.2500
 

Time & Sales

Date Time Last Volume
6/25/2024 7:43:16 PM 62.0950 204
6/25/2024 4:17:35 PM 62.2500 100
6/24/2024 10:15:00 PM 61.8600 -
6/24/2024 8:48:40 PM 61.8751 100
6/24/2024 8:48:40 PM 61.7500 100
6/24/2024 6:22:14 PM 61.7900 187
6/24/2024 6:18:37 PM 61.9899 120
6/21/2024 10:15:00 PM 61.7555 -
6/20/2024 10:15:00 PM 62.2200 -
6/20/2024 8:12:02 PM 62.0994 153
 
  All quotes in USD