AdvisorShares Dorsey Wright ADR E.../  US00768Y2063  /

NYSE MKT (AMEX) ETFs
7/1/2022  10:15:00 PM Chg. -0.02 Volume Bid7/1/2022 Ask7/1/2022 High Low
48.57USD -0.04% 4,308
Turnover: 191,848.83
48.17Bid Size: 300 48.55Ask Size: 300 48.57 47.36
 

Time & Sales

Date Time Last Volume
7/1/2022 10:15:00 PM 48.57 -
7/1/2022 9:12:56 PM 48.22 350
7/1/2022 8:42:43 PM 48.12 100
7/1/2022 8:24:21 PM 48.19 116
7/1/2022 8:23:21 PM 48.19 108
7/1/2022 8:22:21 PM 48.15 106
7/1/2022 8:21:20 PM 48.13 105
7/1/2022 7:59:08 PM 48.01 530
7/1/2022 7:20:47 PM 47.75 889
7/1/2022 7:01:23 PM 47.74 470
7/1/2022 6:51:37 PM 47.81 500
7/1/2022 6:23:42 PM 47.82 200
7/1/2022 4:54:55 PM 47.36 250
 
  All quotes in USD