AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-04-16 3:42:05 PM | Chg. -0.6541 | Volume | Bid8:58:23 PM | Ask8:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.3859USD | -1.09% | 544 Turnover: 8,432.7978 |
59.8900Bid Size: 200 | 60.1600Ask Size: 200 | 59.3859 | 59.3859 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:42:05 PM | 59.3859 | 142 |
| 2024-04-15 | 10:15:00 PM | 60.0400 | - |
| 2024-04-15 | 8:18:41 PM | 60.2000 | 1,954 |
| 2024-04-15 | 7:40:03 PM | 60.5450 | 178 |
| 2024-04-15 | 7:40:03 PM | 60.3600 | 178 |
| 2024-04-15 | 7:40:03 PM | 60.5450 | 100 |
| 2024-04-15 | 7:40:03 PM | 60.3700 | 100 |
| 2024-04-15 | 7:40:03 PM | 60.5450 | 200 |
| 2024-04-15 | 7:40:03 PM | 60.3700 | 200 |
| 2024-04-15 | 7:40:03 PM | 60.6101 | 200 |
| 2024-04-15 | 7:40:03 PM | 60.4600 | 200 |
| 2024-04-12 | 10:15:00 PM | 61.1500 | - |
| 2024-04-12 | 9:55:02 PM | 61.0429 | 425 |
All quotes in USD
