AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 3/22/2023 9:15:00 PM | Chg. -0.36 | Volume | Bid3/22/2023 | Ask3/22/2023 | High | Low |
|---|---|---|---|---|---|---|
| 46.30USD | -0.77% | 7,387 Turnover: 343,814.16 |
46.15Bid Size: 300 | 46.37Ask Size: 300 | 47.01 | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 9:15:00 PM | 46.30 | - |
| 3/22/2023 | 8:05:11 PM | 46.65 | 100 |
| 3/22/2023 | 8:01:06 PM | 46.75 | 100 |
| 3/22/2023 | 7:53:52 PM | 47.01 | 143 |
| 3/22/2023 | 4:54:15 PM | 46.65 | 2,275 |
| 3/22/2023 | 3:36:57 PM | 46.54 | 4,762 |
| 3/21/2023 | 9:15:00 PM | 46.66 | - |
| 3/21/2023 | 6:46:11 PM | 46.62 | 493 |
| 3/20/2023 | 9:15:00 PM | 45.45 | - |
| 3/20/2023 | 7:48:55 PM | 45.53 | 225 |
| 3/20/2023 | 7:14:37 PM | 45.69 | 100 |
All quotes in USD