AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 5/24/2024 10:15:00 PM | Chg. +0.4100 | Volume | Bid5/24/2024 | Ask5/24/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.6700USD | +0.65% | 365 Turnover: 16,431.4771 |
60.2100Bid Size: 200 | 67.4900Ask Size: 200 | 63.8269 | 62.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 63.6700 | - |
| 5/24/2024 | 8:15:52 PM | 63.8269 | 159 |
| 5/24/2024 | 3:30:03 PM | 62.8300 | 100 |
| 5/23/2024 | 10:15:00 PM | 63.2600 | - |
| 5/23/2024 | 4:46:40 PM | 63.9900 | 100 |
| 5/23/2024 | 4:46:05 PM | 63.7201 | 100 |
| 5/22/2024 | 10:15:00 PM | 63.7804 | - |
| 5/22/2024 | 7:20:30 PM | 64.1400 | 200 |
| 5/22/2024 | 6:38:31 PM | 64.2100 | 200 |
| 5/22/2024 | 6:24:35 PM | 64.5700 | 100 |
| 5/22/2024 | 6:24:35 PM | 64.5900 | 100 |
| 5/22/2024 | 6:24:35 PM | 64.6800 | 200 |
| 5/22/2024 | 4:14:06 PM | 64.7000 | 100 |
All quotes in USD
