Advanced Micro-Fabrication Equipm.../ CNE100003MM9 /
| 2024-06-17 9:00:00 AM | Chg. +1.73 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.29CNY | +1.23% | 8.37 mill. Turnover: 1.18 bill. |
142.26Bid Size: 600 | 142.29Ask Size: 5,838 | 143.30 | 137.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 142.29 | 38,697 |
| 2024-06-17 | 8:56:58 AM | 142.22 | 433 |
| 2024-06-17 | 8:56:54 AM | 142.22 | 1,358 |
| 2024-06-17 | 8:56:51 AM | 142.25 | 1,469 |
| 2024-06-17 | 8:56:45 AM | 142.25 | 401 |
| 2024-06-17 | 8:56:40 AM | 142.38 | 1,733 |
| 2024-06-17 | 8:56:37 AM | 142.25 | 611 |
| 2024-06-17 | 8:56:36 AM | 142.29 | 705 |
| 2024-06-17 | 8:56:32 AM | 142.29 | 677 |
| 2024-06-17 | 8:56:30 AM | 142.25 | 613 |
| 2024-06-17 | 8:56:26 AM | 142.28 | 808 |
| 2024-06-17 | 8:56:25 AM | 142.29 | 293 |
| 2024-06-17 | 8:56:20 AM | 142.29 | 4,391 |
All quotes in CNY
