Advanced Micro Devices/ US0079031078 /
| 23/05/2024 20:57:45 | Chg. -8.87 | Volume | Bid20:57:45 | Ask20:57:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.50USD | -5.30% | 756,066 Turnover: 123.72 mill. |
157.80Bid Size: 100 | 158.50Ask Size: 100 | 257.74 bill.USD | - | 300.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 20:57:45 | 158.50 | 14 |
| 23/05/2024 | 20:57:37 | 158.52 | 2 |
| 23/05/2024 | 20:57:34 | 158.43 | 28 |
| 23/05/2024 | 20:57:33 | 158.43 | 100 |
| 23/05/2024 | 20:57:33 | 158.42 | 26 |
| 23/05/2024 | 20:57:29 | 158.35 | 60 |
| 23/05/2024 | 20:57:28 | 158.34 | 1 |
| 23/05/2024 | 20:57:24 | 158.34 | 100 |
| 23/05/2024 | 20:57:22 | 158.35 | 100 |
| 23/05/2024 | 20:57:21 | 158.38 | 100 |
| 23/05/2024 | 20:57:21 | 158.38 | 100 |
| 23/05/2024 | 20:57:20 | 158.33 | 18 |
| 23/05/2024 | 20:57:20 | 158.32 | 1 |
All quotes in USD
