Advanced Micro Devices/ US0079031078 /
| 5/20/2024 9:59:59 PM | Chg. +1.90 | Volume | Bid- | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.36USD | +1.16% | 303,644 Turnover: 50.58 mill. |
-Bid Size: - | 189.85Ask Size: 107 | 268.84 bill.USD | - | 313.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:59 PM | 166.36 | 56 |
| 5/20/2024 | 9:59:56 PM | 166.38 | 100 |
| 5/20/2024 | 9:59:54 PM | 166.38 | 1 |
| 5/20/2024 | 9:59:54 PM | 166.35 | 100 |
| 5/20/2024 | 9:59:53 PM | 166.34 | 19 |
| 5/20/2024 | 9:59:50 PM | 166.35 | 100 |
| 5/20/2024 | 9:59:47 PM | 166.31 | 7 |
| 5/20/2024 | 9:59:45 PM | 166.31 | 100 |
| 5/20/2024 | 9:59:44 PM | 166.32 | 100 |
| 5/20/2024 | 9:59:44 PM | 166.32 | 8 |
| 5/20/2024 | 9:59:43 PM | 166.31 | 22 |
| 5/20/2024 | 9:59:42 PM | 166.31 | 8 |
| 5/20/2024 | 9:59:40 PM | 166.31 | 200 |
All quotes in USD
