Advanced Micro Devices Inc./ US0079031078 /
| 2024-05-20 6:05:07 PM | Chg. +2.2400 | Volume | Bid8:00:24 PM | Ask8:00:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.2600EUR | +1.48% | 247 Turnover: 37,756.0200 |
153.1200Bid Size: 800 | 153.4000Ask Size: 800 | 247.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:05:07 PM | 153.2600 | 100 |
| 2024-05-20 | 1:16:34 PM | 152.3800 | 4 |
| 2024-05-20 | 11:48:56 AM | 152.7600 | 7 |
| 2024-05-20 | 11:31:40 AM | 152.7800 | 60 |
| 2024-05-20 | 10:14:30 AM | 152.6800 | 30 |
| 2024-05-20 | 8:24:59 AM | 151.9800 | 3 |
| 2024-05-20 | 8:00:16 AM | 152.2800 | 33 |
| 2024-05-20 | 8:00:16 AM | 152.2800 | 10 |
| 2024-05-20 | 7:57:14 AM | 152.5200 | 0 |
| 2024-05-17 | 9:37:20 PM | 151.0200 | 15 |
| 2024-05-17 | 8:18:36 PM | 149.7800 | 300 |
| 2024-05-17 | 5:54:01 PM | 153.0200 | 20 |
| 2024-05-17 | 5:11:10 PM | 153.5000 | 8 |
All quotes in EUR
