OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Advanced Micro Devices/  US0079031078  /

Cboe US
6/5/2024  9:59:59 PM Chg. +6.33 Volume Bid11:13:06 PM Ask11:12:43 PM Market Capitalization Dividend Y. P/E Ratio
166.30USD +3.96% 2.25 mill.
Turnover: 280.13 mill.		 166.21Bid Size: 1 166.39Ask Size: 2 268.58 bill.USD - 313.53
 

Time & Sales

Date Time Last Volume
6/5/2024 9:59:59 PM 166.30 900
6/5/2024 9:59:59 PM 166.30 300
6/5/2024 9:59:59 PM 166.21 100
6/5/2024 9:59:59 PM 166.21 188
6/5/2024 9:59:59 PM 166.22 100
6/5/2024 9:59:59 PM 166.24 100
6/5/2024 9:59:59 PM 166.23 100
6/5/2024 9:59:58 PM 166.26 100
6/5/2024 9:59:58 PM 166.25 100
6/5/2024 9:59:57 PM 166.23 100
6/5/2024 9:59:57 PM 166.22 100
6/5/2024 9:59:57 PM 166.22 200
6/5/2024 9:59:57 PM 166.24 100
 
  All quotes in USD