| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:14:39 | 166.18 | 100 |
| 05/06/2024 | 21:14:36 | 166.17 | 300 |
| 05/06/2024 | 21:14:36 | 166.17 | 300 |
| 05/06/2024 | 21:14:26 | 166.16 | 100 |
| 05/06/2024 | 21:14:18 | 166.15 | 100 |
| 05/06/2024 | 21:14:18 | 166.15 | 100 |
| 05/06/2024 | 21:14:18 | 166.16 | 100 |
| 05/06/2024 | 21:14:18 | 166.16 | 100 |
| 05/06/2024 | 21:14:18 | 166.16 | 100 |
| 05/06/2024 | 21:14:18 | 166.17 | 300 |
| 05/06/2024 | 21:14:15 | 166.15 | 100 |
| 05/06/2024 | 21:14:15 | 166.15 | 100 |