Advanced Micro Devices/ US0079031078 /
| 2024-05-16 7:38:33 PM | Chg. +5.35 | Volume | Bid7:38:41 PM | Ask7:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.01USD | +3.35% | 1.73 mill. Turnover: 195.57 mill. |
165.09Bid Size: 1 | 165.13Ask Size: 1 | 266.68 bill.USD | - | 311.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:39:18 PM | 165.04 | 100 |
| 2024-05-16 | 7:39:09 PM | 165.02 | 596 |
| 2024-05-16 | 7:39:09 PM | 165.01 | 1,817 |
| 2024-05-16 | 7:39:09 PM | 165.01 | 383 |
| 2024-05-16 | 7:39:05 PM | 165.00 | 100 |
| 2024-05-16 | 7:38:56 PM | 165.01 | 100 |
| 2024-05-16 | 7:38:53 PM | 165.02 | 100 |
| 2024-05-16 | 7:38:50 PM | 165.07 | 100 |
| 2024-05-16 | 7:38:49 PM | 165.09 | 100 |
| 2024-05-16 | 7:38:33 PM | 165.01 | 100 |
| 2024-05-16 | 7:38:30 PM | 165.02 | 100 |
| 2024-05-16 | 7:38:20 PM | 165.00 | 367 |
| 2024-05-16 | 7:38:20 PM | 165.00 | 156 |
All quotes in USD
