ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-09-25 9:40:11 PM | Chg. +4.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.080EUR | +3.28% | 804 Turnover: 115,510.220 |
-Bid Size: - | -Ask Size: - | 235.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:11 PM | 146.080 | 200 |
| 2024-09-25 | 9:37:25 PM | 146.040 | 0 |
| 2024-09-25 | 7:51:31 PM | 144.800 | 78 |
| 2024-09-25 | 6:13:36 PM | 144.500 | 18 |
| 2024-09-25 | 5:08:02 PM | 143.760 | 250 |
| 2024-09-25 | 4:55:45 PM | 143.540 | 7 |
| 2024-09-25 | 4:33:04 PM | 142.860 | 10 |
| 2024-09-25 | 3:43:01 PM | 142.040 | 50 |
| 2024-09-25 | 2:06:12 PM | 141.200 | 4 |
| 2024-09-25 | 1:19:20 PM | 141.360 | 3 |
| 2024-09-25 | 1:18:27 PM | 141.280 | 3 |
| 2024-09-25 | 12:02:16 PM | 140.800 | 73 |
| 2024-09-25 | 9:46:03 AM | 141.000 | 100 |
All quotes in EUR
