ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 9/20/2024 5:17:19 PM | Chg. -3.5200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.9800EUR | -2.51% | 428 Turnover: 59,757.4600 |
-Bid Size: - | -Ask Size: - | 226.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:17:19 PM | 136.9800 | 3 |
| 9/20/2024 | 4:17:33 PM | 138.8400 | 10 |
| 9/20/2024 | 3:59:32 PM | 139.2000 | 180 |
| 9/20/2024 | 2:52:05 PM | 140.0400 | 27 |
| 9/20/2024 | 12:25:58 PM | 139.4600 | 20 |
| 9/20/2024 | 11:13:28 AM | 139.6400 | 5 |
| 9/20/2024 | 10:39:01 AM | 139.3800 | 10 |
| 9/20/2024 | 10:30:33 AM | 139.2400 | 50 |
| 9/20/2024 | 10:15:05 AM | 140.1200 | 40 |
| 9/20/2024 | 9:32:19 AM | 140.7800 | 18 |
| 9/20/2024 | 8:14:48 AM | 140.6000 | 15 |
| 9/20/2024 | 8:13:08 AM | 140.6000 | 50 |
| 9/20/2024 | 8:01:57 AM | 139.8600 | 0 |
All quotes in EUR
