ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-06-20 9:29:42 PM | Chg. +9.3200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.0200EUR | +6.58% | 8,661 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 244.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:29:42 PM | 151.0200 | 180 |
| 2024-06-20 | 7:50:50 PM | 150.0400 | 50 |
| 2024-06-20 | 7:45:21 PM | 149.9600 | 50 |
| 2024-06-20 | 7:35:57 PM | 149.2000 | 14 |
| 2024-06-20 | 7:20:15 PM | 150.5000 | 18 |
| 2024-06-20 | 7:04:12 PM | 150.2800 | 50 |
| 2024-06-20 | 7:04:04 PM | 150.5600 | 4 |
| 2024-06-20 | 6:55:35 PM | 151.2800 | 3 |
| 2024-06-20 | 6:49:02 PM | 150.9400 | 4 |
| 2024-06-20 | 6:30:54 PM | 151.1400 | 20 |
| 2024-06-20 | 5:57:37 PM | 153.7200 | 30 |
| 2024-06-20 | 5:53:57 PM | 153.8000 | 5 |
| 2024-06-20 | 5:51:53 PM | 154.4000 | 5 |
All quotes in EUR
