TENCENT HLDGS HD-,00002/ KYG875721634 /
| 03/06/2024 21:16:38 | Chg. +0.90 | Volume | Bid21:16:39 | Ask21:16:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.80EUR | +2.09% | 181,734 Turnover: 8.01 mill. |
43.40Bid Size: 500 | 43.84Ask Size: 115 | 426.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:16:38 | 43.80 | 46 |
| 03/06/2024 | 20:57:11 | 43.40 | 50 |
| 03/06/2024 | 20:30:37 | 43.40 | 30 |
| 03/06/2024 | 20:29:05 | 43.80 | 15 |
| 03/06/2024 | 20:04:58 | 43.53 | 20 |
| 03/06/2024 | 20:04:58 | 43.52 | 92 |
| 03/06/2024 | 20:01:03 | 43.50 | 400 |
| 03/06/2024 | 19:59:56 | 43.51 | 140 |
| 03/06/2024 | 19:58:07 | 43.51 | 5 |
| 03/06/2024 | 19:56:21 | 43.51 | 10 |
| 03/06/2024 | 19:10:19 | 43.65 | 20 |
| 03/06/2024 | 19:01:36 | 43.65 | 25 |
| 03/06/2024 | 18:59:24 | 43.51 | 30 |
All quotes in EUR
