Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 320.00 0.650 0.750 0.48 5.69
Soc. Generale Call 400 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 400.00 0.066 0.083 0.37 16.32
Soc. Generale Call 440 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 440.00 0.012 0.024 0.42 19.11
Soc. Generale Call 260 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 260.00 1.34 1.45 0.84 3.03
Soc. Generale Call 340 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 340.00 0.440 0.510 0.37 7.99
Soc. Generale Call 300 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 300.00 0.880 0.990 0.58 4.44
Soc. Generale Call 360 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 360.00 0.270 0.310 0.36 10.42
Soc. Generale Call 420 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 420.00 0.039 0.051 0.41 16.60
Soc. Generale Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 1.11 1.22 0.67 3.65
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 4.29 2.50
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 0.036 0.043 3.51 3.49
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 310.00 - - 5.47 1.92
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 430.00 0.013 0.040 3.50 3.57
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 390.00 0.079 0.091 3.89 3.01
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 0.340 0.360 4.86 2.24
Soc. Generale Call 380 TCTZF 21.06.2024   Call Tencent Holdings Lim... 2024-06-21 380.00 0.120 0.150 0.33 14.65
Morgan Stanley Call 270 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 270.00 - - 6.28 1.66
Morgan Stanley Call 225 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 225.00 - - 3.94 2.60
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 0.001 0.040 3.62 3.48
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 370.00 0.181 0.193 4.34 2.58
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 410.00 0.032 0.044 3.55 3.46
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 250.00 - - 4.10 2.54
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 0.550 0.570 5.33 2.00
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 0.202 0.209 4.27 2.61
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 1.13 1.15 0.74 3.55
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 0.051 0.063 3.83 3.09
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 0.250 0.270 4.58 2.41