ADVANCE AUTO PA. DL-,0001/ US00751Y1064 /
| 6/24/2024 9:43:53 AM | Chg. +0.060 | Volume | Bid9:50:38 AM | Ask9:50:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.700EUR | +0.10% | 9 Turnover: 555.660 |
61.130Bid Size: 50 | 61.710Ask Size: 50 | 3.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:43:53 AM | 61.700 | 0 |
| 6/24/2024 | 9:39:23 AM | 61.740 | 9 |
| 6/24/2024 | 9:13:45 AM | 61.640 | 0 |
| 6/24/2024 | 8:00:21 AM | 61.640 | 0 |
| 6/21/2024 | 9:43:27 PM | 61.640 | 0 |
| 6/21/2024 | 9:13:06 PM | 61.590 | 0 |
| 6/21/2024 | 8:43:12 PM | 61.590 | 0 |
| 6/21/2024 | 8:13:07 PM | 61.900 | 0 |
| 6/21/2024 | 7:43:29 PM | 61.900 | 0 |
| 6/21/2024 | 7:13:23 PM | 61.700 | 0 |
| 6/21/2024 | 6:43:22 PM | 61.570 | 0 |
| 6/21/2024 | 6:13:52 PM | 61.570 | 0 |
| 6/21/2024 | 5:43:50 PM | 61.630 | 0 |
All quotes in EUR
