ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-06-14 6:30:06 PM | Chg. -0.055 | Volume | Bid6:32:32 PM | Ask6:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.665EUR | -1.17% | - Turnover: - |
4.664Bid Size: 1,073 | 4.673Ask Size: 1,070 | 363.7 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:30:06 PM | 4.665 | 0 |
| 2024-06-14 | 6:15:05 PM | 4.665 | 0 |
| 2024-06-14 | 6:00:08 PM | 4.664 | 0 |
| 2024-06-14 | 5:45:02 PM | 4.664 | 0 |
| 2024-06-14 | 5:35:07 PM | 4.664 | 0 |
| 2024-06-14 | 5:15:09 PM | 4.655 | 0 |
| 2024-06-14 | 5:00:05 PM | 4.672 | 0 |
| 2024-06-14 | 4:45:01 PM | 4.655 | 0 |
| 2024-06-14 | 4:30:07 PM | 4.662 | 0 |
| 2024-06-14 | 4:15:01 PM | 4.666 | 0 |
| 2024-06-14 | 4:00:05 PM | 4.572 | 0 |
| 2024-06-14 | 3:45:05 PM | 4.597 | 0 |
| 2024-06-14 | 3:30:02 PM | 4.572 | 0 |
All quotes in EUR
