ADTRAN/ US00486H1059 /
| 03/05/2024 21:59:55 | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.75USD | +2.59% | 8,965 Turnover: 42,587.53 |
-Bid Size: - | -Ask Size: - | 371.69 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 21:59:55 | 4.75 | 400 |
| 03/05/2024 | 21:59:43 | 4.75 | 64 |
| 03/05/2024 | 21:59:43 | 4.75 | 16 |
| 03/05/2024 | 21:59:24 | 4.74 | 10 |
| 03/05/2024 | 21:59:20 | 4.74 | 100 |
| 03/05/2024 | 21:59:18 | 4.74 | 200 |
| 03/05/2024 | 21:59:12 | 4.74 | 3 |
| 03/05/2024 | 21:58:52 | 4.74 | 10 |
| 03/05/2024 | 21:58:27 | 4.74 | 31 |
| 03/05/2024 | 21:57:15 | 4.72 | 69 |
| 03/05/2024 | 21:57:15 | 4.72 | 31 |
| 03/05/2024 | 21:56:57 | 4.72 | 5 |
| 03/05/2024 | 21:56:30 | 4.72 | 72 |
All quotes in USD
