ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 10/05/2024 14:43:29 | Chg. -0.020 | Volume | Bid16:55:33 | Ask16:55:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.960EUR | -0.10% | 901 Turnover: 17,983.960 |
19.960Bid Size: 1,050 | 20.000Ask Size: 1,000 | 1.04 bill.EUR | - | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 14:43:29 | 19.960 | 76 |
| 10/05/2024 | 14:42:53 | 19.960 | 500 |
| 10/05/2024 | 11:52:52 | 19.960 | 150 |
| 10/05/2024 | 10:10:27 | 19.960 | 125 |
| 10/05/2024 | 09:41:51 | 19.960 | 50 |
| 09/05/2024 | 09:30:07 | 19.980 | 1 |
| 09/05/2024 | 08:01:14 | 19.860 | 100 |
| 09/05/2024 | 08:00:07 | 19.860 | 300 |
| 07/05/2024 | 16:57:39 | 20.000 | 100 |
| 07/05/2024 | 15:37:30 | 19.980 | 12 |
| 07/05/2024 | 15:31:04 | 19.940 | 800 |
| 07/05/2024 | 10:40:21 | 19.960 | 200 |
| 07/05/2024 | 09:30:12 | 20.000 | 4 |
All quotes in EUR
