ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 6/25/2024 6:32:10 PM | Chg. +0.200 | Volume | Bid6:32:10 PM | Ask6:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.900EUR | +1.02% | 326 Turnover: 6,449.280 |
19.700Bid Size: 300 | 19.900Ask Size: 300 | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:32:10 PM | 19.900 | 50 |
| 6/25/2024 | 3:37:57 PM | 19.760 | 150 |
| 6/25/2024 | 9:30:20 AM | 19.780 | 1 |
| 6/25/2024 | 9:27:31 AM | 19.780 | 100 |
| 6/25/2024 | 8:00:07 AM | 19.700 | 25 |
| 6/24/2024 | 7:48:49 PM | 19.700 | 200 |
| 6/24/2024 | 3:38:37 PM | 19.800 | 5 |
| 6/24/2024 | 3:17:03 PM | 19.760 | 8 |
| 6/24/2024 | 9:30:19 AM | 19.800 | 1 |
| 6/21/2024 | 1:18:01 PM | 19.780 | 238 |
All quotes in EUR
