ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 20/06/2024 15:45:59 | Chg. 0.000 | Volume | Bid15:54:30 | Ask15:54:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.780EUR | 0.00% | 71 Turnover: 1,398.820 |
19.740Bid Size: 750 | 19.780Ask Size: 700 | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:45:59 | 19.780 | 1 |
| 20/06/2024 | 15:36:37 | 19.740 | 1 |
| 20/06/2024 | 08:23:47 | 19.700 | 52 |
| 20/06/2024 | 08:00:08 | 19.700 | 17 |
| 19/06/2024 | 16:48:53 | 19.780 | 775 |
| 19/06/2024 | 12:41:03 | 19.780 | 114 |
| 19/06/2024 | 12:35:44 | 19.780 | 45 |
| 19/06/2024 | 09:59:09 | 19.800 | 100 |
| 19/06/2024 | 08:33:24 | 19.680 | 20 |
| 19/06/2024 | 08:00:07 | 19.680 | 36 |
| 18/06/2024 | 18:44:06 | 19.720 | 100 |
| 18/06/2024 | 15:45:16 | 19.800 | 1 |
| 18/06/2024 | 09:30:16 | 19.820 | 1 |
All quotes in EUR
