ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 2024-05-21 1:15:53 PM | Chg. -0.040 | Volume | Bid7:27:54 AM | Ask7:27:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | -0.20% | 652 Turnover: 12,999.840 |
19.880Bid Size: 300 | 20.050Ask Size: 300 | 1.04 bill.EUR | - | 57.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:15:53 PM | 19.940 | 600 |
| 2024-05-21 | 8:58:45 AM | 19.920 | 2 |
| 2024-05-21 | 8:16:06 AM | 19.920 | 50 |
| 2024-05-20 | 11:51:09 AM | 19.980 | 150 |
| 2024-05-20 | 11:50:56 AM | 19.980 | 850 |
| 2024-05-20 | 11:27:27 AM | 19.980 | 580 |
| 2024-05-20 | 10:15:52 AM | 19.980 | 500 |
| 2024-05-17 | 1:00:40 PM | 19.920 | 200 |
| 2024-05-17 | 12:37:46 PM | 19.960 | 12 |
| 2024-05-17 | 9:47:21 AM | 19.940 | 575 |
| 2024-05-17 | 9:04:02 AM | 19.960 | 11 |
All quotes in EUR
