ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 20/09/2024 21:44:10 | Chg. +0.220 | Volume | Bid21:50:32 | Ask21:50:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.500EUR | +1.14% | 30 Turnover: 581.400 |
19.240Bid Size: 258 | 19.520Ask Size: 258 | 1.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:44:10 | 19.500 | 0 |
| 20/09/2024 | 21:14:12 | 19.500 | 0 |
| 20/09/2024 | 20:43:55 | 19.500 | 0 |
| 20/09/2024 | 20:13:53 | 19.500 | 0 |
| 20/09/2024 | 19:43:36 | 19.500 | 0 |
| 20/09/2024 | 19:14:11 | 19.500 | 0 |
| 20/09/2024 | 18:43:42 | 19.500 | 0 |
| 20/09/2024 | 18:13:16 | 19.500 | 0 |
| 20/09/2024 | 17:43:20 | 19.500 | 0 |
| 20/09/2024 | 17:13:57 | 19.380 | 0 |
| 20/09/2024 | 16:43:26 | 19.380 | 0 |
| 20/09/2024 | 16:13:13 | 19.380 | 0 |
| 20/09/2024 | 15:43:27 | 19.380 | 0 |
All quotes in EUR
