| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:13:12 PM | 19.380 | 0 |
| 2024-09-20 | 2:43:50 PM | 19.380 | 0 |
| 2024-09-20 | 2:14:14 PM | 19.380 | 0 |
| 2024-09-20 | 1:44:00 PM | 19.380 | 0 |
| 2024-09-20 | 1:14:10 PM | 19.380 | 0 |
| 2024-09-20 | 12:43:37 PM | 19.380 | 0 |
| 2024-09-20 | 12:14:00 PM | 19.380 | 0 |
| 2024-09-20 | 11:43:29 AM | 19.380 | 0 |
| 2024-09-20 | 11:13:46 AM | 19.380 | 0 |
| 2024-09-20 | 10:43:23 AM | 19.380 | 0 |
| 2024-09-20 | 10:13:44 AM | 19.380 | 0 |
| 2024-09-20 | 9:43:35 AM | 19.380 | 0 |
| 2024-09-20 | 9:34:44 AM | 19.380 | 30 |