ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 6/3/2024 5:16:46 PM | Chg. -0.090 | Volume | Bid5:36:48 PM | Ask5:36:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.960EUR | -0.45% | 365 Turnover: 7,290.740 |
19.880Bid Size: 300 | 20.050Ask Size: 300 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:16:46 PM | 19.960 | 100 |
| 6/3/2024 | 3:38:47 PM | 20.000 | 16 |
| 6/3/2024 | 2:00:59 PM | 19.960 | 1 |
| 6/3/2024 | 10:23:14 AM | 19.940 | 8 |
| 6/3/2024 | 9:30:08 AM | 20.000 | 3 |
| 6/3/2024 | 8:55:19 AM | 19.980 | 2 |
| 6/3/2024 | 8:00:09 AM | 19.980 | 235 |
| 5/31/2024 | 6:25:14 PM | 20.050 | 50 |
| 5/31/2024 | 5:23:42 PM | 19.980 | 1 |
| 5/31/2024 | 5:12:34 PM | 20.000 | 500 |
| 5/31/2024 | 5:12:34 PM | 20.000 | 680 |
| 5/31/2024 | 3:29:58 PM | 19.960 | 522 |
| 5/31/2024 | 1:29:58 PM | 19.960 | 954 |
All quotes in EUR
