ADTRAN NETW.SE INH O.N./ DE0005103006 /
| 03/06/2024 17:16:46 | Chg. - | Volume | Bid09:30:00 | Ask09:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.960EUR | - | 365 Turnover: 7,290.740 |
19.960Bid Size: 500 | 20.000Ask Size: 1,000 | 1.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:16:46 | 19.960 | 100 |
| 03/06/2024 | 15:38:47 | 20.000 | 16 |
| 03/06/2024 | 14:00:59 | 19.960 | 1 |
| 03/06/2024 | 10:23:14 | 19.940 | 8 |
| 03/06/2024 | 09:30:08 | 20.000 | 3 |
| 03/06/2024 | 08:55:19 | 19.980 | 2 |
| 03/06/2024 | 08:00:09 | 19.980 | 235 |
| 31/05/2024 | 18:25:14 | 20.050 | 50 |
| 31/05/2024 | 17:23:42 | 19.980 | 1 |
| 31/05/2024 | 17:12:34 | 20.000 | 500 |
| 31/05/2024 | 17:12:34 | 20.000 | 680 |
| 31/05/2024 | 15:29:58 | 19.960 | 522 |
| 31/05/2024 | 13:29:58 | 19.960 | 954 |
All quotes in EUR
