ADTRAN HOLDINGS INC./ US00486H1059 /
| 26/04/2024 19:32:25 | Chg. -0.040 | Volume | Bid19:32:29 | Ask19:32:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.151EUR | -0.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 324.86 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 19:32:25 | 4.151 | 0 |
| 26/04/2024 | 16:32:10 | 4.181 | 0 |
| 26/04/2024 | 12:32:07 | 4.308 | 0 |
| 26/04/2024 | 08:11:45 | 4.224 | 0 |
| 25/04/2024 | 19:32:24 | 4.191 | 0 |
| 25/04/2024 | 16:32:10 | 4.338 | 0 |
| 25/04/2024 | 12:32:09 | 4.325 | 0 |
| 25/04/2024 | 08:11:55 | 4.401 | 0 |
| 24/04/2024 | 19:32:25 | 4.401 | 0 |
| 24/04/2024 | 16:32:10 | 4.425 | 0 |
| 24/04/2024 | 12:32:09 | 4.421 | 0 |
| 24/04/2024 | 09:32:08 | 4.393 | 0 |
| 24/04/2024 | 08:11:53 | 4.401 | 0 |
All quotes in EUR
