ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-06-25 7:07:21 PM | Chg. -0.1490 | Volume | Bid8:55:16 PM | Ask8:55:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.6460EUR | -3.11% | 1,000 Turnover: 4,646 |
4.5320Bid Size: 720 | 4.6240Ask Size: 720 | 358.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:07:21 PM | 4.6460 | 1,000 |
| 2024-06-25 | 9:05:13 AM | 4.7060 | 0 |
| 2024-06-24 | 8:02:26 PM | 4.7950 | 1,000 |
| 2024-06-24 | 8:00:20 AM | 5.0640 | 19 |
| 2024-06-21 | 9:52:04 PM | 5.0100 | 1,850 |
| 2024-06-21 | 9:51:27 PM | 5.0100 | 2,700 |
| 2024-06-21 | 9:51:01 PM | 5.0020 | 600 |
| 2024-06-21 | 9:44:35 PM | 4.9900 | 1,900 |
| 2024-06-21 | 9:40:30 PM | 4.9900 | 1,200 |
| 2024-06-21 | 9:40:21 PM | 4.9900 | 1,250 |
| 2024-06-21 | 6:41:36 PM | 5.0900 | 1,000 |
| 2024-06-21 | 5:08:59 PM | 5.3200 | 25 |
| 2024-06-21 | 9:09:17 AM | 4.7390 | 0 |
All quotes in EUR
