ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-09-20 8:40:32 AM | Chg. +0.1780 | Volume | Bid11:29:15 AM | Ask11:29:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1700EUR | +3.57% | 0 Turnover: 0.0000 |
5.0780Bid Size: 600 | 5.1760Ask Size: 400 | 410.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:40:32 AM | 5.1700 | 0 |
| 2024-09-19 | 8:16:21 AM | 4.9920 | 0 |
| 2024-09-18 | 8:10:26 AM | 5.0540 | 0 |
| 2024-09-17 | 12:20:07 PM | 4.8330 | 120 |
| 2024-09-17 | 8:49:28 AM | 4.8340 | 200 |
| 2024-09-17 | 8:22:17 AM | 4.7380 | 0 |
| 2024-09-16 | 1:51:52 PM | 4.8680 | 20 |
| 2024-09-16 | 8:22:28 AM | 4.8290 | 0 |
All quotes in EUR
