ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-05-02 6:00:06 PM | Chg. +0.138 | Volume | Bid6:05:22 PM | Ask6:05:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.241EUR | +3.36% | - Turnover: - |
4.250Bid Size: 1,177 | 4.260Ask Size: 1,174 | 333.76 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:00:06 PM | 4.241 | 0 |
| 2024-05-02 | 5:45:04 PM | 4.261 | 0 |
| 2024-05-02 | 5:35:05 PM | 4.271 | 0 |
| 2024-05-02 | 5:15:05 PM | 4.262 | 0 |
| 2024-05-02 | 5:00:02 PM | 4.277 | 0 |
| 2024-05-02 | 4:45:04 PM | 4.264 | 0 |
| 2024-05-02 | 4:30:07 PM | 4.272 | 0 |
| 2024-05-02 | 4:15:02 PM | 4.273 | 0 |
| 2024-05-02 | 4:00:07 PM | 4.252 | 0 |
| 2024-05-02 | 3:45:02 PM | 4.250 | 0 |
| 2024-05-02 | 3:30:06 PM | 4.187 | 0 |
| 2024-05-02 | 3:15:02 PM | 4.092 | 0 |
| 2024-05-02 | 3:00:07 PM | 4.092 | 0 |
All quotes in EUR
