ADTRAN HOLDINGS INC./ US00486H1059 /
| 2024-06-21 9:45:06 PM | Chg. +0.190 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.965EUR | +3.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 387.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:06 PM | 4.965 | 0 |
| 2024-06-21 | 9:30:04 PM | 4.994 | 0 |
| 2024-06-21 | 9:15:03 PM | 4.994 | 0 |
| 2024-06-21 | 9:00:02 PM | 5.050 | 0 |
| 2024-06-21 | 8:45:06 PM | 5.048 | 0 |
| 2024-06-21 | 8:30:13 PM | 5.160 | 0 |
| 2024-06-21 | 8:15:04 PM | 5.190 | 0 |
| 2024-06-21 | 8:01:02 PM | 5.190 | 0 |
| 2024-06-21 | 7:45:06 PM | 5.182 | 0 |
| 2024-06-21 | 7:30:02 PM | 5.094 | 0 |
| 2024-06-21 | 7:15:05 PM | 5.172 | 0 |
| 2024-06-21 | 7:00:06 PM | 5.162 | 0 |
| 2024-06-21 | 6:45:03 PM | 5.160 | 0 |
All quotes in EUR
