ADTRAN HOLDINGS INC./ US00486H1059 /
| 20/09/2024 18:15:35 | Chg. -0.10 | Volume | Bid20:02:49 | Ask20:02:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.14EUR | -1.87% | 6,952 Turnover: 36,137.30 |
5.14Bid Size: 610 | 5.24Ask Size: 600 | 403.16 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 18:15:35 | 5.14 | 400 |
| 20/09/2024 | 18:11:52 | 5.14 | 30 |
| 20/09/2024 | 17:40:32 | 5.14 | 600 |
| 20/09/2024 | 17:20:30 | 5.20 | 222 |
| 20/09/2024 | 17:01:11 | 5.17 | 20 |
| 20/09/2024 | 16:37:55 | 5.25 | 1,050 |
| 20/09/2024 | 16:37:33 | 5.25 | 975 |
| 20/09/2024 | 16:37:33 | 5.25 | 975 |
| 20/09/2024 | 15:52:45 | 5.18 | 990 |
| 20/09/2024 | 15:12:31 | 5.25 | 500 |
| 20/09/2024 | 11:38:00 | 5.12 | 65 |
| 20/09/2024 | 09:53:08 | 5.10 | 1,000 |
| 20/09/2024 | 09:25:25 | 5.10 | 25 |
All quotes in EUR
