ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 5/27/2024 9:59:02 PM | Chg. -1.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.400EUR | -0.76% | 677 Turnover: 151,100.400 |
-Bid Size: - | -Ask Size: - | 39.76 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:59:02 PM | 222.400 | 0 |
| 5/27/2024 | 9:55:34 PM | 222.500 | 0 |
| 5/27/2024 | 9:50:04 PM | 222.500 | 0 |
| 5/27/2024 | 9:45:04 PM | 222.500 | 0 |
| 5/27/2024 | 9:40:34 PM | 222.500 | 0 |
| 5/27/2024 | 9:35:05 PM | 222.500 | 0 |
| 5/27/2024 | 9:30:07 PM | 222.500 | 0 |
| 5/27/2024 | 9:25:32 PM | 222.500 | 0 |
| 5/27/2024 | 9:20:02 PM | 222.400 | 0 |
| 5/27/2024 | 9:15:04 PM | 222.600 | 0 |
| 5/27/2024 | 9:10:32 PM | 222.600 | 0 |
| 5/27/2024 | 9:05:04 PM | 222.600 | 0 |
| 5/27/2024 | 9:00:07 PM | 222.500 | 0 |
All quotes in EUR
