ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 5/24/2024 12:31:31 PM | Chg. +0.10 | Volume | Bid3:02:50 PM | Ask3:02:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.40EUR | +0.04% | 0 Turnover: 0.00 |
222.00Bid Size: 190 | 222.20Ask Size: 190 | 39.66 bill.EUR | 0.32% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 12:31:31 PM | 222.40 | 0 |
| 5/24/2024 | 9:31:30 AM | 221.80 | 0 |
| 5/24/2024 | 8:10:32 AM | 220.60 | 0 |
| 5/23/2024 | 7:31:44 PM | 222.30 | 0 |
| 5/23/2024 | 4:31:31 PM | 222.10 | 0 |
| 5/23/2024 | 12:31:31 PM | 222.90 | 0 |
| 5/23/2024 | 9:31:30 AM | 224.70 | 0 |
| 5/23/2024 | 8:10:32 AM | 225.60 | 0 |
| 5/22/2024 | 7:31:44 PM | 224.70 | 0 |
| 5/22/2024 | 4:31:06 PM | 225.40 | 0 |
| 5/22/2024 | 12:31:30 PM | 226.90 | 0 |
| 5/22/2024 | 9:31:31 AM | 227.60 | 0 |
| 5/22/2024 | 8:10:32 AM | 227.60 | 0 |
All quotes in EUR
