ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 23/05/2024 19:31:44 | Chg. -2.40 | Volume | Bid20:04:36 | Ask20:04:36 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.30EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:31:44 | 222.30 | 0 |
| 23/05/2024 | 16:31:31 | 222.10 | 0 |
| 23/05/2024 | 12:31:31 | 222.90 | 0 |
| 23/05/2024 | 09:31:30 | 224.70 | 0 |
| 23/05/2024 | 08:10:32 | 225.60 | 0 |
| 22/05/2024 | 19:31:44 | 224.70 | 0 |
| 22/05/2024 | 16:31:06 | 225.40 | 0 |
| 22/05/2024 | 12:31:30 | 226.90 | 0 |
| 22/05/2024 | 09:31:31 | 227.60 | 0 |
| 22/05/2024 | 08:10:32 | 227.60 | 0 |
| 21/05/2024 | 19:31:46 | 227.30 | 0 |
| 21/05/2024 | 16:31:32 | 227.10 | 0 |
| 21/05/2024 | 12:31:30 | 225.70 | 0 |
All quotes in EUR
