ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-23 7:31:44 PM | Chg. -2.40 | Volume | Bid8:04:36 PM | Ask8:04:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.30EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.8 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:31:44 PM | 222.30 | 0 |
| 2024-05-23 | 4:31:31 PM | 222.10 | 0 |
| 2024-05-23 | 12:31:31 PM | 222.90 | 0 |
| 2024-05-23 | 9:31:30 AM | 224.70 | 0 |
| 2024-05-23 | 8:10:32 AM | 225.60 | 0 |
| 2024-05-22 | 7:31:44 PM | 224.70 | 0 |
| 2024-05-22 | 4:31:06 PM | 225.40 | 0 |
| 2024-05-22 | 12:31:30 PM | 226.90 | 0 |
| 2024-05-22 | 9:31:31 AM | 227.60 | 0 |
| 2024-05-22 | 8:10:32 AM | 227.60 | 0 |
| 2024-05-21 | 7:31:46 PM | 227.30 | 0 |
| 2024-05-21 | 4:31:32 PM | 227.10 | 0 |
| 2024-05-21 | 12:31:30 PM | 225.70 | 0 |
All quotes in EUR
